Historic Stock Lookup

Week of November 16, 2009

Date

Open

High

Low

Close

Volume
Nov 16, 2009 0.72 0.73 0.69 0.72 1,483,795
Nov 17, 2009 0.71 0.74 0.71 0.73 933,275
Nov 18, 2009 0.76 0.81 0.75 0.80 5,463,344
Nov 19, 2009 0.81 0.81 0.78 0.79 2,284,049
Nov 20, 2009 0.70 0.76 0.70 0.74 2,420,049



Year End Stock Prices

Year end XOMA stock price