Historic Stock Lookup

Week of November 2, 2009

Date

Open

High

Low

Close

Volume
Nov 2, 2009 0.68 0.70 0.65 0.67 1,744,263
Nov 3, 2009 0.70 0.72 0.66 0.69 3,710,014
Nov 4, 2009 0.72 0.74 0.70 0.71 1,797,711
Nov 5, 2009 0.73 0.74 0.71 0.74 1,030,684



Year End Stock Prices

Year end XOMA stock price